| 2011-02-14 | 17.07 | 17.09 | 35017800 |
| 2011-02-11 | 16.79 | 17.08 | 73841100 |
| 2011-02-10 | 16.77 | 16.85 | 43594900 |
| 2011-02-09 | 16.86 | 16.85 | 55830800 |
| 2011-02-08 | 16.86 | 16.97 | 48652600 |
| 2011-02-07 | 16.67 | 16.85 | 50195400 |
| 2011-02-04 | 16.60 | 16.61 | 62246300 |
| 2011-02-03 | 16.61 | 16.62 | 51650400 |
| 2011-02-02 | 16.69 | 16.61 | 46613900 |
| 2011-02-01 | 16.50 | 16.74 | 63879700 |
| 2011-01-31 | 16.28 | 16.40 | 63225300 |
| 2011-01-28 | 16.55 | 16.25 | 113104100 |
| 2011-01-27 | 16.40 | 16.54 | 71688500 |
| 2011-01-26 | 16.46 | 16.40 | 55406100 |
| 2011-01-25 | 16.36 | 16.41 | 68980900 |
| 2011-01-24 | 16.49 | 16.44 | 44568000 |
| 2011-01-21 | 16.44 | 16.46 | 75819600 |
| 2011-01-20 | 16.25 | 16.33 | 93797800 |
| 2011-01-19 | 16.49 | 16.25 | 117390100 |
| 2011-01-18 | 16.68 | 16.62 | 61300800 |
| 2011-01-14 | 16.45 | 16.72 | 92070000 |
| 2011-01-13 | 16.54 | 16.46 | 60686000 |
| 2011-01-12 | 16.43 | 16.51 | 81856900 |
| 2011-01-11 | 16.28 | 16.24 | 50057400 |
| 2011-01-10 | 16.13 | 16.18 | 86941800 |
| 2011-01-07 | 16.42 | 16.22 | 178102000 |
| 2011-01-06 | 16.48 | 16.36 | 66944000 |
| 2011-01-05 | 16.22 | 16.47 | 97192900 |
| 2011-01-04 | 16.36 | 16.28 | 53420900 |
| 2011-01-03 | 16.17 | 16.30 | 92255700 |
| 2010-12-31 | 15.89 | 15.95 | 21998700 |
| 2010-12-30 | 15.98 | 15.93 | 36862400 |
|
|