| 2011-02-14 | 12.16 | 12.19 | 59700 |
| 2011-02-11 | 12.23 | 12.17 | 105300 |
| 2011-02-10 | 12.25 | 12.23 | 71700 |
| 2011-02-09 | 12.28 | 12.23 | 87700 |
| 2011-02-08 | 12.29 | 12.32 | 69300 |
| 2011-02-07 | 12.36 | 12.31 | 68100 |
| 2011-02-04 | 12.36 | 12.32 | 80400 |
| 2011-02-03 | 12.56 | 12.39 | 70100 |
| 2011-02-02 | 12.52 | 12.53 | 98600 |
| 2011-02-01 | 12.46 | 12.48 | 80900 |
| 2011-01-31 | 12.46 | 12.45 | 92200 |
| 2011-01-28 | 12.49 | 12.48 | 79400 |
| 2011-01-27 | 12.54 | 12.46 | 80700 |
| 2011-01-26 | 12.56 | 12.50 | 107500 |
| 2011-01-25 | 12.33 | 12.44 | 60100 |
| 2011-01-24 | 12.37 | 12.35 | 90900 |
| 2011-01-21 | 12.21 | 12.35 | 60200 |
| 2011-01-20 | 12.27 | 12.26 | 102200 |
| 2011-01-19 | 12.26 | 12.27 | 87400 |
| 2011-01-18 | 12.40 | 12.31 | 210300 |
| 2011-01-14 | 12.50 | 12.45 | 88300 |
| 2011-01-13 | 12.65 | 12.51 | 94600 |
| 2011-01-12 | 12.67 | 12.74 | 79700 |
| 2011-01-11 | 12.61 | 12.66 | 60500 |
| 2011-01-10 | 12.59 | 12.68 | 38500 |
| 2011-01-07 | 12.52 | 12.62 | 82000 |
| 2011-01-06 | 12.58 | 12.61 | 64800 |
| 2011-01-05 | 12.75 | 12.63 | 63000 |
| 2011-01-04 | 12.81 | 12.73 | 60000 |
| 2011-01-03 | 12.85 | 12.81 | 47600 |
| 2010-12-31 | 12.64 | 12.83 | 52400 |
| 2010-12-30 | 12.71 | 12.64 | 53400 |
|
|