| 2011-02-14 | 63.39 | 63.02 | 494500 |
| 2011-02-11 | 62.49 | 63.44 | 819700 |
| 2011-02-10 | 63.31 | 62.83 | 1099700 |
| 2011-02-09 | 63.99 | 64.55 | 591700 |
| 2011-02-08 | 64.54 | 64.49 | 494400 |
| 2011-02-07 | 62.83 | 64.42 | 660300 |
| 2011-02-04 | 62.73 | 63.60 | 569800 |
| 2011-02-03 | 62.72 | 62.73 | 486400 |
| 2011-02-02 | 63.18 | 62.77 | 425400 |
| 2011-02-01 | 62.67 | 63.42 | 677600 |
| 2011-01-31 | 62.49 | 62.30 | 607700 |
| 2011-01-28 | 63.46 | 62.38 | 765900 |
| 2011-01-27 | 62.65 | 63.52 | 585700 |
| 2011-01-26 | 62.34 | 62.78 | 518600 |
| 2011-01-25 | 61.58 | 62.26 | 504200 |
| 2011-01-24 | 61.42 | 61.70 | 501800 |
| 2011-01-21 | 61.46 | 61.40 | 415100 |
| 2011-01-20 | 61.04 | 61.09 | 562100 |
| 2011-01-19 | 60.94 | 61.07 | 545700 |
| 2011-01-18 | 61.82 | 61.40 | 405100 |
| 2011-01-14 | 61.21 | 61.56 | 503000 |
| 2011-01-13 | 61.69 | 61.31 | 383300 |
| 2011-01-12 | 61.57 | 61.63 | 365100 |
| 2011-01-11 | 61.69 | 60.95 | 775800 |
| 2011-01-10 | 60.91 | 61.47 | 575700 |
| 2011-01-07 | 61.52 | 61.36 | 537800 |
| 2011-01-06 | 61.70 | 61.48 | 564300 |
| 2011-01-05 | 60.72 | 61.81 | 989400 |
| 2011-01-04 | 60.48 | 61.11 | 1410300 |
| 2011-01-03 | 60.39 | 60.68 | 411000 |
| 2010-12-31 | 59.75 | 59.74 | 296100 |
| 2010-12-30 | 60.46 | 59.91 | 232600 |
|
|