| 2011-02-14 | 43.29 | 43.61 | 574800 |
| 2011-02-11 | 41.78 | 43.25 | 621900 |
| 2011-02-10 | 41.00 | 42.19 | 743900 |
| 2011-02-09 | 41.69 | 41.35 | 1157700 |
| 2011-02-08 | 40.82 | 42.13 | 1174500 |
| 2011-02-07 | 39.71 | 40.95 | 1020100 |
| 2011-02-04 | 38.62 | 39.80 | 1445800 |
| 2011-02-03 | 37.72 | 38.50 | 4469800 |
| 2011-02-02 | 41.94 | 39.41 | 3010700 |
| 2011-02-01 | 41.86 | 42.09 | 1098500 |
| 2011-01-31 | 41.41 | 41.33 | 1374000 |
| 2011-01-28 | 44.90 | 41.20 | 1913800 |
| 2011-01-27 | 43.25 | 45.13 | 692300 |
| 2011-01-26 | 42.14 | 43.45 | 756500 |
| 2011-01-25 | 42.25 | 42.01 | 483500 |
| 2011-01-24 | 41.53 | 42.56 | 1005900 |
| 2011-01-21 | 43.08 | 41.67 | 778100 |
| 2011-01-20 | 43.61 | 42.41 | 1595800 |
| 2011-01-19 | 46.58 | 44.09 | 881700 |
| 2011-01-18 | 44.90 | 46.58 | 854200 |
| 2011-01-14 | 44.63 | 45.07 | 579800 |
| 2011-01-13 | 44.88 | 44.59 | 828100 |
| 2011-01-12 | 44.57 | 44.76 | 631400 |
| 2011-01-11 | 44.65 | 43.90 | 736900 |
| 2011-01-10 | 41.80 | 44.49 | 1534400 |
| 2011-01-07 | 43.11 | 41.91 | 878600 |
| 2011-01-06 | 43.48 | 43.01 | 574500 |
| 2011-01-05 | 42.61 | 43.60 | 737800 |
| 2011-01-04 | 42.30 | 42.67 | 2277800 |
| 2011-01-03 | 41.79 | 42.63 | 747300 |
| 2010-12-31 | 41.20 | 41.16 | 294900 |
| 2010-12-30 | 41.35 | 41.23 | 324600 |
|
|