| 2011-02-14 | 63.96 | 63.34 | 9108700 |
| 2011-02-11 | 62.62 | 63.87 | 9016500 |
| 2011-02-10 | 63.48 | 63.36 | 15759300 |
| 2011-02-09 | 64.38 | 64.42 | 6132000 |
| 2011-02-08 | 63.62 | 64.17 | 6064800 |
| 2011-02-07 | 63.95 | 63.68 | 8157900 |
| 2011-02-04 | 64.15 | 63.84 | 8423900 |
| 2011-02-03 | 64.51 | 64.18 | 6693300 |
| 2011-02-02 | 64.44 | 64.65 | 8221000 |
| 2011-02-01 | 64.53 | 65.05 | 7138100 |
| 2011-01-31 | 64.35 | 64.31 | 8664300 |
| 2011-01-28 | 65.45 | 64.40 | 10455700 |
| 2011-01-27 | 65.73 | 65.56 | 6819700 |
| 2011-01-26 | 65.89 | 65.86 | 6797600 |
| 2011-01-25 | 66.01 | 65.77 | 4986100 |
| 2011-01-24 | 65.79 | 66.18 | 4713700 |
| 2011-01-21 | 66.19 | 65.87 | 5564400 |
| 2011-01-20 | 65.94 | 65.90 | 7131000 |
| 2011-01-19 | 66.67 | 65.90 | 7872400 |
| 2011-01-18 | 66.46 | 66.57 | 6066000 |
| 2011-01-14 | 67.15 | 66.78 | 5986100 |
| 2011-01-13 | 66.70 | 66.91 | 7943000 |
| 2011-01-12 | 66.71 | 66.73 | 5265100 |
| 2011-01-11 | 66.34 | 66.33 | 4686400 |
| 2011-01-10 | 66.13 | 66.05 | 5220500 |
| 2011-01-07 | 66.82 | 66.39 | 4899100 |
| 2011-01-06 | 66.71 | 66.84 | 7648900 |
| 2011-01-05 | 65.71 | 66.59 | 10381900 |
| 2011-01-04 | 66.10 | 65.41 | 7897100 |
| 2011-01-03 | 65.91 | 65.75 | 6787300 |
| 2010-12-31 | 65.05 | 65.33 | 2977400 |
| 2010-12-30 | 65.31 | 65.12 | 3507400 |
|
|