| 2011-02-14 | 12.17 | 12.19 | 31200 |
| 2011-02-11 | 12.07 | 12.18 | 37800 |
| 2011-02-10 | 12.13 | 12.17 | 21300 |
| 2011-02-09 | 12.11 | 12.18 | 26900 |
| 2011-02-08 | 12.15 | 12.13 | 45900 |
| 2011-02-07 | 12.12 | 12.17 | 28600 |
| 2011-02-04 | 12.28 | 12.15 | 14600 |
| 2011-02-03 | 12.33 | 12.27 | 25100 |
| 2011-02-02 | 12.34 | 12.33 | 33700 |
| 2011-02-01 | 12.38 | 12.30 | 16500 |
| 2011-01-31 | 12.16 | 12.15 | 35700 |
| 2011-01-28 | 12.22 | 12.19 | 10500 |
| 2011-01-27 | 12.21 | 12.23 | 20400 |
| 2011-01-26 | 12.24 | 12.23 | 15100 |
| 2011-01-25 | 12.10 | 12.20 | 13100 |
| 2011-01-24 | 11.90 | 12.16 | 31800 |
| 2011-01-21 | 11.85 | 12.00 | 54000 |
| 2011-01-20 | 11.78 | 11.87 | 25800 |
| 2011-01-19 | 11.82 | 11.78 | 33400 |
| 2011-01-18 | 11.74 | 11.80 | 43100 |
| 2011-01-14 | 11.88 | 11.74 | 100700 |
| 2011-01-13 | 11.97 | 11.92 | 24500 |
| 2011-01-12 | 12.09 | 12.02 | 18000 |
| 2011-01-11 | 12.26 | 12.17 | 122600 |
| 2011-01-10 | 12.38 | 12.31 | 29600 |
| 2011-01-07 | 12.34 | 12.39 | 8100 |
| 2011-01-06 | 12.39 | 12.38 | 29800 |
| 2011-01-05 | 12.38 | 12.42 | 11300 |
| 2011-01-04 | 12.62 | 12.42 | 39100 |
| 2011-01-03 | 12.40 | 12.46 | 27300 |
| 2010-12-31 | 12.49 | 12.39 | 33900 |
| 2010-12-30 | 12.16 | 12.15 | 34800 |
|
|