| 2011-02-14 | 12.15 | 12.09 | 2300 |
| 2011-02-11 | 12.24 | 12.15 | 5700 |
| 2011-02-10 | 12.30 | 12.30 | 000 |
| 2011-02-09 | 12.36 | 12.30 | 7500 |
| 2011-02-08 | 12.44 | 12.34 | 4900 |
| 2011-02-07 | 12.44 | 12.44 | 000 |
| 2011-02-04 | 12.48 | 12.44 | 2100 |
| 2011-02-03 | 12.45 | 12.51 | 2100 |
| 2011-02-02 | 12.60 | 12.49 | 1400 |
| 2011-02-01 | 12.55 | 12.50 | 1600 |
| 2011-01-31 | 12.53 | 12.45 | 1300 |
| 2011-01-28 | 12.58 | 12.60 | 1400 |
| 2011-01-27 | 12.50 | 12.50 | 700 |
| 2011-01-26 | 12.56 | 12.65 | 3900 |
| 2011-01-25 | 12.60 | 12.51 | 2500 |
| 2011-01-24 | 12.55 | 12.56 | 600 |
| 2011-01-21 | 12.39 | 12.46 | 1000 |
| 2011-01-20 | 12.17 | 12.29 | 1000 |
| 2011-01-19 | 12.15 | 12.15 | 500 |
| 2011-01-18 | 12.29 | 12.15 | 5800 |
| 2011-01-14 | 12.15 | 12.15 | 300 |
| 2011-01-13 | 12.50 | 12.15 | 12300 |
| 2011-01-12 | 12.86 | 12.59 | 4000 |
| 2011-01-11 | 12.96 | 12.96 | 300 |
| 2011-01-10 | 12.95 | 12.99 | 1000 |
| 2011-01-07 | 12.97 | 12.97 | 000 |
| 2011-01-06 | 13.01 | 12.97 | 2200 |
| 2011-01-05 | 13.03 | 13.03 | 1100 |
| 2011-01-04 | 13.20 | 13.21 | 2700 |
| 2011-01-03 | 13.32 | 13.16 | 2700 |
| 2010-12-31 | 13.29 | 13.29 | 200 |
| 2010-12-30 | 13.21 | 13.14 | 800 |
|
|