| 2011-02-14 | 35.22 | 35.39 | 274600 |
| 2011-02-11 | 34.58 | 35.17 | 313000 |
| 2011-02-10 | 34.18 | 34.74 | 477800 |
| 2011-02-09 | 33.73 | 34.33 | 468800 |
| 2011-02-08 | 33.72 | 33.78 | 385500 |
| 2011-02-07 | 33.65 | 33.82 | 490300 |
| 2011-02-04 | 33.75 | 33.69 | 774700 |
| 2011-02-03 | 33.72 | 33.77 | 414000 |
| 2011-02-02 | 34.00 | 33.78 | 514800 |
| 2011-02-01 | 33.99 | 34.02 | 457300 |
| 2011-01-31 | 33.44 | 33.70 | 703900 |
| 2011-01-28 | 34.50 | 33.29 | 695700 |
| 2011-01-27 | 34.30 | 34.46 | 1037200 |
| 2011-01-26 | 33.39 | 33.50 | 688200 |
| 2011-01-25 | 35.09 | 33.37 | 1576300 |
| 2011-01-24 | 34.92 | 35.48 | 390700 |
| 2011-01-21 | 35.24 | 34.90 | 625100 |
| 2011-01-20 | 35.42 | 35.07 | 630400 |
| 2011-01-19 | 36.00 | 35.57 | 494600 |
| 2011-01-18 | 35.76 | 36.05 | 385400 |
| 2011-01-14 | 35.76 | 35.90 | 207500 |
| 2011-01-13 | 35.91 | 35.79 | 288100 |
| 2011-01-12 | 36.16 | 35.89 | 336000 |
| 2011-01-11 | 36.03 | 35.86 | 381100 |
| 2011-01-10 | 36.05 | 35.79 | 500300 |
| 2011-01-07 | 36.62 | 36.14 | 524700 |
| 2011-01-06 | 36.75 | 36.53 | 497400 |
| 2011-01-05 | 35.75 | 36.81 | 1334800 |
| 2011-01-04 | 35.46 | 35.77 | 1096800 |
| 2011-01-03 | 35.08 | 35.75 | 8579000 |
| 2010-12-31 | 34.88 | 34.65 | 281500 |
| 2010-12-30 | 35.02 | 34.88 | 151200 |
|
|