| 2011-02-14 | 61.71 | 61.91 | 203800 |
| 2011-02-11 | 61.79 | 61.60 | 310300 |
| 2011-02-10 | 61.71 | 61.88 | 206100 |
| 2011-02-09 | 62.37 | 62.10 | 326500 |
| 2011-02-08 | 62.27 | 62.27 | 548900 |
| 2011-02-07 | 61.69 | 62.22 | 364100 |
| 2011-02-04 | 62.85 | 61.54 | 252900 |
| 2011-02-03 | 63.14 | 62.98 | 315200 |
| 2011-02-02 | 64.06 | 63.25 | 184600 |
| 2011-02-01 | 64.06 | 63.88 | 177600 |
| 2011-01-31 | 63.06 | 63.75 | 176700 |
| 2011-01-28 | 63.09 | 62.72 | 403200 |
| 2011-01-27 | 62.73 | 63.14 | 348800 |
| 2011-01-26 | 62.81 | 62.51 | 256100 |
| 2011-01-25 | 61.53 | 62.79 | 250000 |
| 2011-01-24 | 61.27 | 61.68 | 199300 |
| 2011-01-21 | 61.30 | 61.18 | 249800 |
| 2011-01-20 | 60.73 | 61.00 | 206100 |
| 2011-01-19 | 61.96 | 61.00 | 268900 |
| 2011-01-18 | 61.77 | 62.15 | 197900 |
| 2011-01-14 | 61.72 | 61.75 | 227200 |
| 2011-01-13 | 61.72 | 61.77 | 178700 |
| 2011-01-12 | 61.81 | 61.73 | 270100 |
| 2011-01-11 | 62.37 | 61.79 | 282600 |
| 2011-01-10 | 61.89 | 61.86 | 240000 |
| 2011-01-07 | 62.63 | 61.96 | 230500 |
| 2011-01-06 | 62.30 | 62.45 | 591000 |
| 2011-01-05 | 61.99 | 62.13 | 404700 |
| 2011-01-04 | 64.09 | 62.12 | 389700 |
| 2011-01-03 | 63.93 | 63.96 | 494500 |
| 2010-12-31 | 63.88 | 63.49 | 146000 |
| 2010-12-30 | 63.90 | 63.97 | 88900 |
|
|