| 2011-02-14 | 46.78 | 46.80 | 14500 |
| 2011-02-11 | 46.79 | 47.16 | 36700 |
| 2011-02-10 | 46.95 | 47.09 | 21700 |
| 2011-02-09 | 46.94 | 47.23 | 14500 |
| 2011-02-08 | 46.99 | 46.93 | 65100 |
| 2011-02-07 | 46.76 | 46.90 | 29100 |
| 2011-02-04 | 46.70 | 46.79 | 27100 |
| 2011-02-03 | 46.81 | 46.89 | 22500 |
| 2011-02-02 | 47.07 | 46.94 | 77700 |
| 2011-02-01 | 46.88 | 47.38 | 80800 |
| 2011-01-31 | 46.43 | 46.47 | 17900 |
| 2011-01-28 | 46.83 | 46.00 | 35300 |
| 2011-01-27 | 46.54 | 46.92 | 28000 |
| 2011-01-26 | 46.70 | 46.71 | 16300 |
| 2011-01-25 | 46.62 | 46.95 | 23600 |
| 2011-01-24 | 46.83 | 47.03 | 42200 |
| 2011-01-21 | 46.83 | 46.84 | 39800 |
| 2011-01-20 | 46.22 | 46.65 | 26400 |
| 2011-01-19 | 46.19 | 46.15 | 28200 |
| 2011-01-18 | 46.13 | 46.29 | 27900 |
| 2011-01-14 | 45.39 | 45.88 | 77100 |
| 2011-01-13 | 45.26 | 45.38 | 66600 |
| 2011-01-12 | 44.93 | 45.08 | 30500 |
| 2011-01-11 | 44.39 | 44.36 | 47000 |
| 2011-01-10 | 44.46 | 44.43 | 46100 |
| 2011-01-07 | 44.81 | 44.71 | 32500 |
| 2011-01-06 | 45.00 | 44.88 | 65200 |
| 2011-01-05 | 45.14 | 45.15 | 17400 |
| 2011-01-04 | 45.46 | 45.47 | 23300 |
| 2011-01-03 | 45.20 | 45.38 | 8900 |
| 2010-12-31 | 45.01 | 45.08 | 13000 |
| 2010-12-30 | 45.18 | 45.13 | 93700 |
|
|