| 2011-02-14 | 133.55 | 133.91 | 1477800 |
| 2011-02-11 | 132.32 | 133.60 | 2371800 |
| 2011-02-10 | 132.09 | 132.82 | 2108000 |
| 2011-02-09 | 132.64 | 132.76 | 2783400 |
| 2011-02-08 | 132.57 | 133.10 | 2618400 |
| 2011-02-07 | 131.95 | 132.46 | 1884900 |
| 2011-02-04 | 131.33 | 131.63 | 2183100 |
| 2011-02-03 | 130.74 | 131.25 | 2514900 |
| 2011-02-02 | 130.90 | 130.98 | 2697100 |
| 2011-02-01 | 129.94 | 131.24 | 3190700 |
| 2011-01-31 | 128.56 | 129.15 | 3921100 |
| 2011-01-28 | 130.65 | 128.14 | 5051900 |
| 2011-01-27 | 130.22 | 130.52 | 3347000 |
| 2011-01-26 | 129.95 | 130.21 | 2919000 |
| 2011-01-25 | 129.25 | 129.59 | 6585300 |
| 2011-01-24 | 128.76 | 129.61 | 3211900 |
| 2011-01-21 | 129.36 | 128.85 | 2188800 |
| 2011-01-20 | 128.45 | 128.57 | 3405300 |
| 2011-01-19 | 129.89 | 128.73 | 4819300 |
| 2011-01-18 | 129.64 | 130.04 | 6225200 |
| 2011-01-14 | 128.65 | 129.71 | 2192700 |
| 2011-01-13 | 129.07 | 128.91 | 3428600 |
| 2011-01-12 | 128.70 | 129.09 | 3447200 |
| 2011-01-11 | 127.94 | 127.92 | 3252000 |
| 2011-01-10 | 127.07 | 127.49 | 2298500 |
| 2011-01-07 | 128.05 | 127.62 | 2378100 |
| 2011-01-06 | 128.17 | 127.85 | 3843800 |
| 2011-01-05 | 127.06 | 128.09 | 3370800 |
| 2011-01-04 | 127.81 | 127.44 | 6056200 |
| 2011-01-03 | 127.19 | 127.52 | 3009100 |
| 2010-12-31 | 126.00 | 126.25 | 2044200 |
| 2010-12-30 | 126.26 | 126.24 | 1582100 |
|
|