| 2011-02-14 | 45.53 | 46.38 | 206300 |
| 2011-02-11 | 45.20 | 45.67 | 361500 |
| 2011-02-10 | 44.88 | 45.36 | 349500 |
| 2011-02-09 | 44.45 | 44.94 | 324600 |
| 2011-02-08 | 44.86 | 44.61 | 443300 |
| 2011-02-07 | 45.61 | 45.27 | 527300 |
| 2011-02-04 | 46.57 | 45.93 | 505900 |
| 2011-02-03 | 45.68 | 46.46 | 460000 |
| 2011-02-02 | 44.37 | 45.31 | 364800 |
| 2011-02-01 | 45.00 | 44.42 | 579100 |
| 2011-01-31 | 43.04 | 44.61 | 604900 |
| 2011-01-28 | 42.61 | 42.67 | 585200 |
| 2011-01-27 | 42.80 | 42.42 | 172200 |
| 2011-01-26 | 41.98 | 42.68 | 312900 |
| 2011-01-25 | 42.00 | 41.84 | 277500 |
| 2011-01-24 | 42.09 | 42.18 | 175800 |
| 2011-01-21 | 42.03 | 42.03 | 202200 |
| 2011-01-20 | 41.94 | 42.17 | 256800 |
| 2011-01-19 | 42.74 | 42.46 | 295600 |
| 2011-01-18 | 42.83 | 42.85 | 311900 |
| 2011-01-14 | 42.22 | 42.90 | 490100 |
| 2011-01-13 | 41.73 | 42.22 | 500500 |
| 2011-01-12 | 41.44 | 41.70 | 507000 |
| 2011-01-11 | 39.93 | 41.25 | 448900 |
| 2011-01-10 | 40.26 | 39.58 | 370000 |
| 2011-01-07 | 40.12 | 39.94 | 254700 |
| 2011-01-06 | 40.86 | 39.88 | 453700 |
| 2011-01-05 | 40.52 | 41.02 | 374800 |
| 2011-01-04 | 41.42 | 40.68 | 298700 |
| 2011-01-03 | 41.02 | 41.41 | 172400 |
| 2010-12-31 | 40.55 | 40.52 | 243200 |
| 2010-12-30 | 41.01 | 40.52 | 179600 |
|
|