| 2011-02-14 | 11.38 | 11.49 | 151000 |
| 2011-02-11 | 11.10 | 11.41 | 113000 |
| 2011-02-10 | 10.83 | 11.11 | 88600 |
| 2011-02-09 | 11.30 | 10.93 | 224800 |
| 2011-02-08 | 11.00 | 11.30 | 134300 |
| 2011-02-07 | 10.84 | 10.99 | 106200 |
| 2011-02-04 | 10.96 | 10.80 | 115800 |
| 2011-02-03 | 11.01 | 10.99 | 104500 |
| 2011-02-02 | 11.00 | 10.99 | 44800 |
| 2011-02-01 | 10.50 | 11.02 | 173700 |
| 2011-01-31 | 11.27 | 10.54 | 280100 |
| 2011-01-28 | 11.35 | 11.05 | 150600 |
| 2011-01-27 | 11.78 | 11.40 | 109200 |
| 2011-01-26 | 11.58 | 11.80 | 124000 |
| 2011-01-25 | 11.38 | 11.47 | 68400 |
| 2011-01-24 | 11.43 | 11.39 | 82500 |
| 2011-01-21 | 11.49 | 11.45 | 79400 |
| 2011-01-20 | 11.50 | 11.43 | 56000 |
| 2011-01-19 | 12.05 | 11.60 | 95700 |
| 2011-01-18 | 11.91 | 12.05 | 104300 |
| 2011-01-14 | 11.87 | 11.98 | 44700 |
| 2011-01-13 | 11.97 | 11.89 | 50100 |
| 2011-01-12 | 11.95 | 11.94 | 105700 |
| 2011-01-11 | 11.89 | 11.88 | 70400 |
| 2011-01-10 | 11.90 | 11.80 | 70000 |
| 2011-01-07 | 12.02 | 11.98 | 49000 |
| 2011-01-06 | 11.84 | 12.04 | 96200 |
| 2011-01-05 | 11.68 | 11.86 | 87100 |
| 2011-01-04 | 11.68 | 11.67 | 96200 |
| 2011-01-03 | 11.57 | 11.59 | 95500 |
| 2010-12-31 | 11.63 | 11.52 | 73500 |
| 2010-12-30 | 11.79 | 11.68 | 67900 |
|
|