| 2011-02-14 | 100.66 | 100.60 | 68100 |
| 2011-02-11 | 99.99 | 100.77 | 151500 |
| 2011-02-10 | 99.89 | 99.87 | 103500 |
| 2011-02-09 | 100.13 | 100.04 | 123500 |
| 2011-02-08 | 100.49 | 100.00 | 208000 |
| 2011-02-07 | 100.53 | 100.44 | 312800 |
| 2011-02-04 | 100.93 | 100.61 | 121100 |
| 2011-02-03 | 100.58 | 100.36 | 70400 |
| 2011-02-02 | 100.59 | 100.62 | 145600 |
| 2011-02-01 | 99.79 | 100.34 | 204700 |
| 2011-01-31 | 99.68 | 99.31 | 162500 |
| 2011-01-28 | 99.92 | 99.35 | 126400 |
| 2011-01-27 | 100.02 | 100.13 | 145500 |
| 2011-01-26 | 99.87 | 99.91 | 57800 |
| 2011-01-25 | 99.51 | 99.68 | 92500 |
| 2011-01-24 | 99.79 | 100.00 | 85700 |
| 2011-01-21 | 100.22 | 99.90 | 99800 |
| 2011-01-20 | 99.31 | 99.74 | 125200 |
| 2011-01-19 | 100.27 | 99.89 | 156500 |
| 2011-01-18 | 100.58 | 100.16 | 102500 |
| 2011-01-14 | 100.15 | 100.50 | 71100 |
| 2011-01-13 | 100.55 | 100.51 | 94800 |
| 2011-01-12 | 100.94 | 100.77 | 90200 |
| 2011-01-11 | 100.25 | 100.45 | 82600 |
| 2011-01-10 | 99.81 | 100.13 | 70700 |
| 2011-01-07 | 100.40 | 100.28 | 61200 |
| 2011-01-06 | 100.02 | 99.76 | 84300 |
| 2011-01-05 | 99.65 | 99.79 | 72800 |
| 2011-01-04 | 100.08 | 99.58 | 83000 |
| 2011-01-03 | 100.36 | 100.05 | 137400 |
| 2010-12-31 | 99.54 | 99.54 | 234300 |
| 2010-12-30 | 99.44 | 99.43 | 228200 |
|
|