| 2011-02-14 | 12.55 | 12.60 | 90600 |
| 2011-02-11 | 12.50 | 12.57 | 150900 |
| 2011-02-10 | 12.49 | 12.54 | 41100 |
| 2011-02-09 | 12.56 | 12.50 | 71300 |
| 2011-02-08 | 12.58 | 12.59 | 48500 |
| 2011-02-07 | 12.49 | 12.59 | 68600 |
| 2011-02-04 | 12.43 | 12.47 | 37600 |
| 2011-02-03 | 12.36 | 12.46 | 75700 |
| 2011-02-02 | 12.43 | 12.38 | 126900 |
| 2011-02-01 | 12.35 | 12.46 | 52900 |
| 2011-01-31 | 12.32 | 12.32 | 69500 |
| 2011-01-28 | 12.46 | 12.32 | 50300 |
| 2011-01-27 | 12.37 | 12.46 | 62800 |
| 2011-01-26 | 12.32 | 12.40 | 107600 |
| 2011-01-25 | 12.30 | 12.30 | 188400 |
| 2011-01-24 | 12.24 | 12.29 | 95500 |
| 2011-01-21 | 12.22 | 12.25 | 94700 |
| 2011-01-20 | 12.13 | 12.13 | 79800 |
| 2011-01-19 | 12.24 | 12.15 | 78700 |
| 2011-01-18 | 12.43 | 12.24 | 204000 |
| 2011-01-14 | 12.52 | 12.49 | 104900 |
| 2011-01-13 | 12.49 | 12.59 | 64200 |
| 2011-01-12 | 12.60 | 12.54 | 91700 |
| 2011-01-11 | 12.60 | 12.60 | 52600 |
| 2011-01-10 | 12.57 | 12.62 | 97000 |
| 2011-01-07 | 12.65 | 12.66 | 68000 |
| 2011-01-06 | 12.73 | 12.73 | 111600 |
| 2011-01-05 | 12.46 | 12.67 | 93800 |
| 2011-01-04 | 12.88 | 12.53 | 168800 |
| 2011-01-03 | 12.69 | 12.94 | 75000 |
| 2010-12-31 | 12.69 | 12.64 | 83200 |
| 2010-12-30 | 12.41 | 12.56 | 100100 |
|
|