| 2011-02-14 | 11.30 | 11.29 | 38400 |
| 2011-02-11 | 11.30 | 11.30 | 47900 |
| 2011-02-10 | 11.16 | 11.34 | 75700 |
| 2011-02-09 | 11.27 | 11.20 | 69600 |
| 2011-02-08 | 11.49 | 11.33 | 106300 |
| 2011-02-07 | 11.47 | 11.56 | 71700 |
| 2011-02-04 | 11.45 | 11.47 | 42900 |
| 2011-02-03 | 11.48 | 11.45 | 76000 |
| 2011-02-02 | 11.31 | 11.40 | 67600 |
| 2011-02-01 | 11.24 | 11.28 | 137600 |
| 2011-01-31 | 11.23 | 11.23 | 78600 |
| 2011-01-28 | 11.39 | 11.24 | 64900 |
| 2011-01-27 | 11.16 | 11.13 | 68000 |
| 2011-01-26 | 11.01 | 11.15 | 77400 |
| 2011-01-25 | 11.02 | 11.01 | 85800 |
| 2011-01-24 | 10.88 | 10.97 | 109700 |
| 2011-01-21 | 10.89 | 10.84 | 122300 |
| 2011-01-20 | 10.46 | 10.90 | 150600 |
| 2011-01-19 | 10.78 | 10.52 | 143500 |
| 2011-01-18 | 10.64 | 10.72 | 130200 |
| 2011-01-14 | 10.85 | 10.60 | 353100 |
| 2011-01-13 | 11.12 | 10.92 | 107500 |
| 2011-01-12 | 11.25 | 11.15 | 31000 |
| 2011-01-11 | 11.20 | 11.27 | 81500 |
| 2011-01-10 | 11.29 | 11.20 | 74600 |
| 2011-01-07 | 11.37 | 11.25 | 67500 |
| 2011-01-06 | 11.40 | 11.25 | 88400 |
| 2011-01-05 | 11.34 | 11.43 | 250300 |
| 2011-01-04 | 11.14 | 11.26 | 84600 |
| 2011-01-03 | 11.29 | 11.18 | 80200 |
| 2010-12-31 | 11.08 | 11.13 | 114700 |
| 2010-12-30 | 11.13 | 10.97 | 88900 |
|
|