| 2011-02-14 | 46.74 | 46.68 | 146600 |
| 2011-02-11 | 46.58 | 46.73 | 252500 |
| 2011-02-10 | 46.75 | 46.52 | 223900 |
| 2011-02-09 | 46.65 | 46.83 | 129800 |
| 2011-02-08 | 46.22 | 46.69 | 160000 |
| 2011-02-07 | 45.72 | 46.13 | 160200 |
| 2011-02-04 | 45.73 | 45.74 | 236100 |
| 2011-02-03 | 46.06 | 45.74 | 230100 |
| 2011-02-02 | 46.18 | 45.99 | 143300 |
| 2011-02-01 | 46.33 | 46.17 | 266200 |
| 2011-01-31 | 45.69 | 46.03 | 305200 |
| 2011-01-28 | 46.30 | 45.65 | 382400 |
| 2011-01-27 | 46.01 | 46.24 | 204500 |
| 2011-01-26 | 45.67 | 45.86 | 276600 |
| 2011-01-25 | 44.93 | 45.59 | 232100 |
| 2011-01-24 | 44.80 | 45.10 | 207600 |
| 2011-01-21 | 44.96 | 44.66 | 194700 |
| 2011-01-20 | 44.85 | 44.70 | 267500 |
| 2011-01-19 | 45.89 | 45.00 | 409000 |
| 2011-01-18 | 45.63 | 46.00 | 435400 |
| 2011-01-14 | 45.70 | 45.73 | 266300 |
| 2011-01-13 | 45.23 | 45.66 | 217800 |
| 2011-01-12 | 45.05 | 45.37 | 214500 |
| 2011-01-11 | 45.14 | 44.58 | 164500 |
| 2011-01-10 | 44.92 | 44.92 | 233100 |
| 2011-01-07 | 45.57 | 45.01 | 297500 |
| 2011-01-06 | 45.98 | 45.35 | 390200 |
| 2011-01-05 | 46.44 | 45.84 | 385600 |
| 2011-01-04 | 47.79 | 46.50 | 319900 |
| 2011-01-03 | 46.64 | 47.61 | 491900 |
| 2010-12-31 | 46.87 | 46.25 | 155500 |
| 2010-12-30 | 46.57 | 46.83 | 164400 |
|
|