| 2011-02-14 | 13.37 | 13.43 | 64000 |
| 2011-02-11 | 13.15 | 13.33 | 68800 |
| 2011-02-10 | 13.19 | 13.15 | 48200 |
| 2011-02-09 | 13.13 | 13.21 | 60600 |
| 2011-02-08 | 13.04 | 13.13 | 59800 |
| 2011-02-07 | 13.07 | 13.00 | 60400 |
| 2011-02-04 | 13.15 | 13.06 | 65400 |
| 2011-02-03 | 13.15 | 13.13 | 43800 |
| 2011-02-02 | 13.12 | 13.16 | 63000 |
| 2011-02-01 | 12.92 | 13.16 | 111900 |
| 2011-01-31 | 12.90 | 12.89 | 70800 |
| 2011-01-28 | 13.00 | 12.83 | 37500 |
| 2011-01-27 | 13.03 | 13.04 | 30800 |
| 2011-01-26 | 12.98 | 13.00 | 59900 |
| 2011-01-25 | 12.93 | 12.94 | 75000 |
| 2011-01-24 | 12.85 | 12.92 | 48700 |
| 2011-01-21 | 12.69 | 12.86 | 56000 |
| 2011-01-20 | 12.55 | 12.66 | 57500 |
| 2011-01-19 | 12.93 | 12.67 | 103100 |
| 2011-01-18 | 12.96 | 12.88 | 67500 |
| 2011-01-14 | 12.74 | 13.04 | 47000 |
| 2011-01-13 | 12.75 | 12.81 | 73100 |
| 2011-01-12 | 12.74 | 12.72 | 63500 |
| 2011-01-11 | 12.83 | 12.72 | 54600 |
| 2011-01-10 | 12.98 | 12.75 | 80600 |
| 2011-01-07 | 12.92 | 13.00 | 50700 |
| 2011-01-06 | 12.91 | 12.85 | 49500 |
| 2011-01-05 | 12.93 | 12.95 | 58500 |
| 2011-01-04 | 13.06 | 12.94 | 167600 |
| 2011-01-03 | 13.08 | 12.95 | 82000 |
| 2010-12-31 | 12.81 | 12.96 | 67100 |
| 2010-12-30 | 12.81 | 12.66 | 150600 |
|
|