| 2011-02-14 | 13.73 | 13.71 | 134200 |
| 2011-02-11 | 13.63 | 13.72 | 131600 |
| 2011-02-10 | 13.80 | 13.68 | 144500 |
| 2011-02-09 | 13.85 | 13.85 | 166600 |
| 2011-02-08 | 13.89 | 13.89 | 153400 |
| 2011-02-07 | 13.65 | 13.86 | 205200 |
| 2011-02-04 | 13.57 | 13.63 | 210300 |
| 2011-02-03 | 13.57 | 13.58 | 191400 |
| 2011-02-02 | 13.59 | 13.54 | 209500 |
| 2011-02-01 | 13.54 | 13.60 | 410900 |
| 2011-01-31 | 13.61 | 13.43 | 298500 |
| 2011-01-28 | 13.80 | 13.50 | 371500 |
| 2011-01-27 | 13.99 | 13.80 | 211000 |
| 2011-01-26 | 13.92 | 14.02 | 517100 |
| 2011-01-25 | 13.72 | 13.71 | 278900 |
| 2011-01-24 | 13.59 | 13.78 | 201800 |
| 2011-01-21 | 13.72 | 13.58 | 187600 |
| 2011-01-20 | 13.70 | 13.66 | 246000 |
| 2011-01-19 | 13.72 | 13.73 | 328600 |
| 2011-01-18 | 13.64 | 13.67 | 171500 |
| 2011-01-14 | 13.82 | 13.64 | 264000 |
| 2011-01-13 | 13.72 | 13.83 | 238200 |
| 2011-01-12 | 13.58 | 13.77 | 271900 |
| 2011-01-11 | 13.50 | 13.55 | 159100 |
| 2011-01-10 | 13.56 | 13.48 | 236900 |
| 2011-01-07 | 13.46 | 13.56 | 265100 |
| 2011-01-06 | 13.46 | 13.43 | 169800 |
| 2011-01-05 | 13.31 | 13.44 | 341600 |
| 2011-01-04 | 13.76 | 13.41 | 309900 |
| 2011-01-03 | 13.75 | 13.73 | 305600 |
| 2010-12-31 | 13.65 | 13.73 | 130200 |
| 2010-12-30 | 13.75 | 13.68 | 178300 |
|
|