| 2011-01-27 | 63.48 | 63.50 | 182400 |
| 2011-01-26 | 63.48 | 63.47 | 624800 |
| 2011-01-25 | 63.47 | 63.47 | 2097700 |
| 2011-01-24 | 63.48 | 63.47 | 452700 |
| 2011-01-21 | 63.46 | 63.50 | 593100 |
| 2011-01-20 | 63.41 | 63.42 | 586900 |
| 2011-01-19 | 63.40 | 63.39 | 883000 |
| 2011-01-18 | 63.34 | 63.44 | 613500 |
| 2011-01-14 | 63.26 | 63.37 | 489700 |
| 2011-01-13 | 63.32 | 63.25 | 585100 |
| 2011-01-12 | 63.43 | 63.33 | 326500 |
| 2011-01-11 | 63.42 | 63.35 | 494900 |
| 2011-01-10 | 63.28 | 63.32 | 1074600 |
| 2011-01-07 | 63.10 | 63.33 | 1332100 |
| 2011-01-06 | 63.10 | 63.06 | 1992200 |
| 2011-01-05 | 63.08 | 63.06 | 791300 |
| 2011-01-04 | 63.14 | 63.05 | 1613000 |
| 2011-01-03 | 63.15 | 63.15 | 962500 |
| 2010-12-31 | 63.11 | 63.04 | 283100 |
| 2010-12-30 | 63.13 | 63.09 | 755100 |
| 2010-12-29 | 63.15 | 63.11 | 576000 |
| 2010-12-28 | 63.18 | 63.14 | 335900 |
| 2010-12-27 | 63.11 | 63.15 | 257600 |
| 2010-12-23 | 63.20 | 63.11 | 844000 |
| 2010-12-22 | 63.00 | 63.17 | 2236000 |
| 2010-12-21 | 63.24 | 63.29 | 670000 |
| 2010-12-20 | 63.32 | 63.15 | 2455500 |
| 2010-12-17 | 63.25 | 63.22 | 1594200 |
| 2010-12-16 | 63.25 | 63.24 | 1987100 |
| 2010-12-15 | 63.32 | 63.21 | 2442400 |
| 2010-12-14 | 63.40 | 63.38 | 2231700 |
| 2010-12-13 | 63.37 | 63.36 | 2225200 |
|
|