| 2011-02-14 | 32.59 | 32.59 | 383800 |
| 2011-02-11 | 32.34 | 32.60 | 656900 |
| 2011-02-10 | 32.48 | 32.43 | 678900 |
| 2011-02-09 | 32.78 | 32.58 | 633300 |
| 2011-02-08 | 33.02 | 32.86 | 645300 |
| 2011-02-07 | 33.28 | 33.00 | 737200 |
| 2011-02-04 | 33.24 | 33.12 | 796600 |
| 2011-02-03 | 33.13 | 33.11 | 576900 |
| 2011-02-02 | 33.14 | 33.10 | 950500 |
| 2011-02-01 | 32.78 | 33.04 | 1358800 |
| 2011-01-31 | 32.56 | 32.63 | 1367700 |
| 2011-01-28 | 32.90 | 32.35 | 2369400 |
| 2011-01-27 | 32.81 | 33.05 | 1688400 |
| 2011-01-26 | 33.12 | 33.59 | 795600 |
| 2011-01-25 | 33.15 | 33.02 | 868400 |
| 2011-01-24 | 32.87 | 33.26 | 940600 |
| 2011-01-21 | 32.98 | 33.15 | 759200 |
| 2011-01-20 | 32.94 | 32.89 | 819900 |
| 2011-01-19 | 33.48 | 33.13 | 968300 |
| 2011-01-18 | 32.72 | 33.53 | 1085400 |
| 2011-01-14 | 32.58 | 32.99 | 883000 |
| 2011-01-13 | 32.56 | 32.58 | 578600 |
| 2011-01-12 | 32.50 | 32.43 | 553200 |
| 2011-01-11 | 32.38 | 32.36 | 550000 |
| 2011-01-10 | 32.34 | 32.20 | 769600 |
| 2011-01-07 | 32.88 | 32.41 | 1478000 |
| 2011-01-06 | 32.97 | 32.70 | 599400 |
| 2011-01-05 | 32.97 | 33.10 | 624000 |
| 2011-01-04 | 33.70 | 33.11 | 683200 |
| 2011-01-03 | 33.45 | 33.43 | 504000 |
| 2010-12-31 | 32.92 | 33.29 | 448300 |
| 2010-12-30 | 33.18 | 33.06 | 420300 |
|
|