| 2011-02-14 | 4.25 | 4.25 | 000 |
| 2011-02-11 | 4.25 | 4.25 | 000 |
| 2011-02-10 | 4.25 | 4.25 | 000 |
| 2011-02-09 | 4.25 | 4.25 | 000 |
| 2011-02-08 | 4.25 | 4.25 | 000 |
| 2011-02-07 | 4.25 | 4.25 | 000 |
| 2011-02-04 | 4.25 | 4.25 | 000 |
| 2011-02-03 | 4.25 | 4.25 | 000 |
| 2011-02-02 | 4.25 | 4.25 | 000 |
| 2011-02-01 | 4.25 | 4.25 | 000 |
| 2011-01-31 | 4.25 | 4.25 | 000 |
| 2011-01-28 | 4.25 | 4.25 | 000 |
| 2011-01-27 | 4.25 | 4.25 | 000 |
| 2011-01-26 | 4.25 | 4.25 | 000 |
| 2011-01-25 | 4.25 | 4.25 | 000 |
| 2011-01-24 | 4.25 | 4.25 | 000 |
| 2011-01-21 | 4.25 | 4.25 | 000 |
| 2011-01-20 | 4.25 | 4.25 | 000 |
| 2011-01-19 | 4.25 | 4.25 | 000 |
| 2011-01-18 | 4.25 | 4.25 | 000 |
| 2011-01-14 | 4.25 | 4.25 | 000 |
| 2011-01-13 | 4.25 | 4.25 | 000 |
| 2011-01-12 | 4.25 | 4.25 | 000 |
| 2011-01-11 | 4.25 | 4.25 | 000 |
| 2011-01-10 | 4.25 | 4.25 | 000 |
| 2011-01-07 | 4.25 | 4.25 | 000 |
| 2011-01-06 | 4.25 | 4.25 | 000 |
| 2011-01-05 | 4.25 | 4.25 | 000 |
| 2011-01-04 | 4.25 | 4.25 | 000 |
| 2011-01-03 | 4.25 | 4.25 | 000 |
| 2010-12-31 | 4.25 | 4.25 | 000 |
| 2010-12-30 | 4.25 | 4.25 | 000 |
|
|