| 2011-02-14 | 35.72 | 35.52 | 1823600 |
| 2011-02-11 | 35.54 | 35.86 | 1890400 |
| 2011-02-10 | 35.66 | 35.61 | 2686900 |
| 2011-02-09 | 35.66 | 35.74 | 2759900 |
| 2011-02-08 | 35.59 | 35.83 | 3399400 |
| 2011-02-07 | 35.79 | 36.04 | 3161500 |
| 2011-02-04 | 35.78 | 35.62 | 2307900 |
| 2011-02-03 | 35.67 | 35.82 | 2939900 |
| 2011-02-02 | 35.77 | 35.69 | 2241500 |
| 2011-02-01 | 35.94 | 35.95 | 3288500 |
| 2011-01-31 | 35.94 | 35.68 | 3239100 |
| 2011-01-28 | 36.66 | 35.86 | 3901700 |
| 2011-01-27 | 36.55 | 36.69 | 3062000 |
| 2011-01-26 | 36.66 | 36.41 | 2304200 |
| 2011-01-25 | 36.76 | 36.66 | 2052800 |
| 2011-01-24 | 36.44 | 36.75 | 4856900 |
| 2011-01-21 | 36.61 | 36.44 | 2268600 |
| 2011-01-20 | 35.97 | 36.47 | 3076100 |
| 2011-01-19 | 36.25 | 35.95 | 2861700 |
| 2011-01-18 | 35.44 | 36.21 | 4057800 |
| 2011-01-14 | 35.24 | 35.45 | 4193100 |
| 2011-01-13 | 35.98 | 35.67 | 4346400 |
| 2011-01-12 | 36.15 | 35.95 | 2833400 |
| 2011-01-11 | 35.84 | 35.92 | 3502800 |
| 2011-01-10 | 35.93 | 35.76 | 2609500 |
| 2011-01-07 | 36.23 | 36.00 | 2727900 |
| 2011-01-06 | 36.05 | 36.14 | 3570500 |
| 2011-01-05 | 36.25 | 35.96 | 4131600 |
| 2011-01-04 | 36.42 | 36.51 | 3294500 |
| 2011-01-03 | 36.27 | 36.25 | 1882000 |
| 2010-12-31 | 36.03 | 35.98 | 1287300 |
| 2010-12-30 | 36.16 | 36.05 | 1356100 |
|
|